Business News

Grid List

DETROIT--General Motors Co was accused in a lawsuit on Thursday of rigging hundreds of thousands of diesel trucks with devices similar to those used by Volkswagen AG , to ensure they pass emissions tests.

Microsoft Corporation

NMS : MSFT - 25 May, 4:00pm
69.62
+0.85 (+1.24%) After Hours:
Open 68.97 Mktcap 537.50B
High 69.88 52wk Hight 69.88
Low 68.91 52wk Low 48.03
Vol 21.85M Avg Vol 22.40M
Eps 3.03 P/e 30.72
Currency: USD

Alphabet Inc.

NMS : GOOG - 25 May, 4:00pm
969.54
+14.58 (+1.53%) After Hours:
Open 957.33 Mktcap 670.68B
High 972.63 52wk Hight 972.63
Low 955.47 52wk Low 663.28
Vol 1.66M Avg Vol 1.42M
Eps 33.88 P/e 32.76
Currency: USD

Apple Inc.

NMS : AAPL - 25 May, 4:00pm
153.87
+0.53 (+0.35%) After Hours:
Open 153.73 Mktcap 802.25B
High 154.35 52wk Hight 156.65
Low 153.03 52wk Low 91.50
Vol 19.24M Avg Vol 24.86M
Eps 8.93 P/e 18.05
Currency: USD

International Business Machines

NYQ : IBM - 25 May, 4:02pm
153.20
+0.69 (+0.45%) After Hours:
Open 153.25 Mktcap 143.93B
High 153.73 52wk Hight 182.79
Low 152.95 52wk Low 142.50
Vol 2.58M Avg Vol 4.45M
Eps 13.70 P/e 12.60
Currency: USD

Oracle Corporation

NYQ : ORCL - 25 May, 4:01pm
45.20
+0.37 (+0.83%) After Hours:
Open 44.99 Mktcap 185.98B
High 45.30 52wk Hight 46.99
Low 44.83 52wk Low 37.62
Vol 7.60M Avg Vol 12.54M
Eps 2.63 P/e 21.38
Currency: USD

EMC Corporation

NYQ : EMC - 06 Sep, 4:00pm
29.05
+0.28 (+0.97%) After Hours:
Open 28.75 Mktcap
High 29.13 52wk Hight 29.13
Low 28.65 52wk Low 22.99
Vol 102.67M Avg Vol 15.61M
Eps 1.84 P/e
Currency: USD

Nokia Corporation Sponsored Ame

NYQ : NOK - 25 May, 4:02pm
6.40
+0.01 (+0.16%) After Hours:
Open 6.37 Mktcap 36.37B
High 6.43 52wk Hight 6.65
Low 6.36 52wk Low 4.04
Vol 18.02M Avg Vol 15.13M
Eps 0.24 P/e
Currency: USD

Intel Corporation

NMS : INTC - 25 May, 4:00pm
36.26
+0.14 (+0.39%) After Hours:
Open 36.12 Mktcap 170.75B
High 36.39 52wk Hight 38.45
Low 36.06 52wk Low 30.44
Vol 13.15M Avg Vol 22.54M
Eps 2.86 P/e 15.70
Currency: USD

Royal Dutch Shell PLC Royal Dut

NYQ : RDS-A - 25 May, 4:02pm
54.35
-0.68 (-1.24%) After Hours:
Open 54.73 Mktcap 221.61B
High 55.18 52wk Hight 56.39
Low 54.22 52wk Low 46.57
Vol 3.53M Avg Vol 3.39M
Eps 3.64 P/e 29.06
Currency: USD