Business News

Grid List

FRANKFURT--Italy's UniCredit has recently told Berlin it is interested in eventually merging with state-backed Commerzbank, two people familiar with the matter said, a combination that would create one of Europe's biggest banks.

Microsoft Corporation

NMS : MSFT - 20 Sep, 4:00pm
74.94
-0.50 (-0.66%) After Hours:
Open 75.35 Mktcap 577.21B
High 75.55 52wk Hight 75.97
Low 74.31 52wk Low 56.32
Vol 21.59M Avg Vol 21.25M
Eps 3.14 P/e 27.65
Currency: USD

Alphabet Inc.

NMS : GOOG - 20 Sep, 4:00pm
931.58
+9.77 (+1.06%) After Hours:
Open 922.98 Mktcap 645.47B
High 933.88 52wk Hight 988.25
Low 922.00 52wk Low 727.54
Vol 1.67M Avg Vol 1.52M
Eps 30.59 P/e 33.76
Currency: USD

Apple Inc.

NMS : AAPL - 20 Sep, 4:00pm
156.07
-2.66 (-1.68%) After Hours:
Open 157.90 Mktcap 806.14B
High 158.26 52wk Hight 164.94
Low 153.83 52wk Low 104.08
Vol 52.95M Avg Vol 26.53M
Eps 9.01 P/e 17.72
Currency: USD

International Business Machines

NYQ : IBM - 20 Sep, 4:01pm
145.88
+1.49 (+1.03%) After Hours:
Open 144.93 Mktcap 135.95B
High 145.88 52wk Hight 182.79
Low 144.42 52wk Low 139.13
Vol 5.45M Avg Vol 3.91M
Eps 13.76 P/e 12.11
Currency: USD

Oracle Corporation

NYQ : ORCL - 20 Sep, 4:01pm
47.97
-0.07 (-0.15%) After Hours:
Open 48.00 Mktcap 198.44B
High 48.19 52wk Hight 53.14
Low 47.69 52wk Low 37.62
Vol 21.26M Avg Vol 14.46M
Eps 2.93 P/e 21.71
Currency: USD

EMC Corporation

NYQ : EMC - 06 Sep, 4:00pm
29.05
+0.28 (+0.97%) After Hours:
Open 28.75 Mktcap
High 29.13 52wk Hight 29.13
Low 28.65 52wk Low 22.99
Vol 102.67M Avg Vol 14.38M
Eps 1.84 P/e
Currency: USD

Nokia Corporation Sponsored Ame

NYQ : NOK - 20 Sep, 4:04pm
6.18
-0.04 (-0.64%) After Hours:
Open 6.24 Mktcap 34.93B
High 6.24 52wk Hight 6.65
Low 6.10 52wk Low 4.04
Vol 13.62M Avg Vol 11.29M
Eps 0.30 P/e
Currency: USD

Intel Corporation

NMS : INTC - 20 Sep, 4:00pm
37.07
-0.16 (-0.43%) After Hours:
Open 37.23 Mktcap 174.19B
High 37.29 52wk Hight 38.45
Low 36.65 52wk Low 33.23
Vol 23.96M Avg Vol 21.89M
Eps 3.01 P/e 14.15
Currency: USD

Royal Dutch Shell PLC Royal Dut

NYQ : RDS-A - 20 Sep, 4:02pm
58.83
+0.69 (+1.19%) After Hours:
Open 58.16 Mktcap 241.58B
High 58.90 52wk Hight 58.90
Low 58.15 52wk Low 46.57
Vol 5.09M Avg Vol 3.13M
Eps 3.39 P/e 30.08
Currency: USD